INDHOTEL 650 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for INDHOTEL 650 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 650 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 650 PE PUT today?: Premium of INDHOTEL 650 PE is 3.75 on 27 Sep 2024 PUT opened at 4.30 and traded inside a Low-High range of 3.60-5.00 today. Please see below table for more current prices.
What is open interest of INDHOTEL 650 PUT PE today?: Open Interest of INDHOTEL 650 PE is 232000 today. This has changed 73000.00 from previous day.
What is underlying price of INDHOTEL 650 PE PUT today?: Underlying price of INDHOTEL 650 PE PUT is 710.30 today.
What is lot size of INDHOTEL 650 PUT PE today?: Lot size of INDHOTEL 650 PUT PE is 1000.00
Is INDHOTEL 650 PE PUT ITM or OTM or ATM?: INDHOTEL 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 710.30

INDHOTEL PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

INDHOTEL 650 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of INDHOTEL 650 PUT PE Oct 31 2024

INDHOTEL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 3.75 on 27 Sep 2024
PUT opened at 4.30 and traded inside a Low-High range of 3.60-5.00 as on 27 Fri Sep 2024

The underlying equity is trading at 710.30 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 650 is 232,000

Munafa analysis INDHOTEL 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	710.30	3.75	4.30	5.00	3.60	-2	464,000,000	45.9%
26 Thu Sep	709.90	3.85	4.25	4.75	3.65	-13	318,000,000	8.9%
25 Wed Sep	709.95	4.45	4.70	4.90	4.00	-1	292,000,000	9%
24 Tue Sep	711.65	4.50	4.80	4.85	3.95	-7	268,000,000	-4.3%
23 Mon Sep	714.80	4.85	7.25	7.25	4.30	-22	280,000,000	14.8%
20 Fri Sep	702.75	6.25	8.55	8.55	4.95	-11	244,000,000	10.9%

Charts for INDHOTEL 650 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis