INDHOTEL 640 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for INDHOTEL 640 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 640 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 640 PE PUT today?: Premium of INDHOTEL 640 PE is 9.80 on 04 Oct 2024 PUT opened at 6.35 and traded inside a Low-High range of 5.90-10.95 today. Please see below table for more current prices.
What is open interest of INDHOTEL 640 PUT PE today?: Open Interest of INDHOTEL 640 PE is 221000 today. This has changed 24000.00 from previous day.
What is underlying price of INDHOTEL 640 PE PUT today?: Underlying price of INDHOTEL 640 PE PUT is 661.45 today.
What is lot size of INDHOTEL 640 PUT PE today?: Lot size of INDHOTEL 640 PUT PE is 1000.00
Is INDHOTEL 640 PE PUT ITM or OTM or ATM?: INDHOTEL 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 661.45

INDHOTEL PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

INDHOTEL 640 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of INDHOTEL 640 PUT PE Oct 31 2024

INDHOTEL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 9.80 on 04 Oct 2024
PUT opened at 6.35 and traded inside a Low-High range of 5.90-10.95 as on 04 Fri Oct 2024

The underlying equity is trading at 661.45 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 640 is 221,000

Munafa analysis INDHOTEL 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	661.45	9.80	6.35	10.95	5.90	49	442,000,000	12.2%
03 Thu Oct	674.05	6.55	6.70	7.95	5.25	25	394,000,000	7.1%
01 Tue Oct	681.70	5.20	5.25	6.70	4.60	-16	368,000,000	8.2%
30 Mon Sep	684.70	6.25	3.80	6.90	3.60	123	340,000,000	58.9%
27 Fri Sep	710.30	2.80	3.15	3.75	2.75	-9	214,000,000	8.1%
26 Thu Sep	709.90	3.10	3.50	3.55	2.90	-11	198,000,000	59.7%

Charts for INDHOTEL 640 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis