INDHOTEL 590 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 590 PUT
Options premium and indicators chart analysis for INDHOTEL 590 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 590 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Prev closing: 568.95
INDHOTEL PUT PE available options strikes
PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, All CE , All PE
INDHOTEL 590 PUT PE available expiry dates
Premium of INDHOTEL 590 PUT PE May 30 2024
Premium of PUT (PE) of strike 590 is at: 30.55 on 26 Apr 2024
PUT opened at 24.60 and traded inside a Low-High range of 24.45-33.00
as on 26 Fri Apr 2024
The underlying equity is trading at 568.95 which means that PUT of strike 590 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 2000
Total Open Interest for PUT (PE) of strike 590 is 224,000
Munafa analysis INDHOTEL 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 568.95 | 30.55 | 24.60 | 33.00 | 24.45 | 123 | 448,000,000 | -13.2% |
| 25 Thu Apr | 577.25 | 26.95 | 19.00 | 28.05 | 16.20 | 428 | 516,000,000 | 69.7% |
| 24 Wed Apr | 608.00 | 17.75 | 17.00 | 18.50 | 15.65 | 110 | 304,000,000 | 130.3% |
| 23 Tue Apr | 604.30 | 16.95 | 19.60 | 19.80 | 15.80 | 55 | 132,000,000 | 94.1% |
| 22 Mon Apr | 585.35 | 21.80 | 21.50 | 23.00 | 21.00 | 16 | 68,000,000 | 325% |
| 19 Fri Apr | 597.05 | 19.40 | 24.50 | 24.50 | 19.40 | 4 | 16,000,000 | 33.3% |
Charts for INDHOTEL 590 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 590 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 590 PUT
These are INDHOTEL 590 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 590 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 590 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 590 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance