INDHOTEL 580 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 580 PUT

Options premium and indicators chart analysis for INDHOTEL 580 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 580 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 568.25

INDHOTEL PUT PE available options strikes

PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, All CE , All PE

INDHOTEL 580 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of INDHOTEL 580 PUT PE May 30 2024

Premium of PUT (PE) of strike 580 is at: 22.70 on 15 May 2024
PUT opened at 22.30 and traded inside a Low-High range of 19.50-23.05 as on 15 Wed May 2024

The underlying equity is trading at 568.25 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 580 is 508,000

Price action analysis of 580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	568.25	22.70	22.30	23.05	19.50	18	1,016,000,000	-0.8%
14 Tue May	560.90	22.10	26.45	26.45	20.70	55	1,024,000,000	0.2%
13 Mon May	564.55	27.60	39.00	43.40	27.00	45	1,022,000,000	-3.6%
10 Fri May	557.40	38.50	37.60	41.60	33.80	23	1,060,000,000	-2.4%
09 Thu May	543.55	33.15	26.20	33.50	22.20	74	1,086,000,000	-2.2%
08 Wed May	550.65	24.75	24.15	27.25	21.60	69	1,110,000,000	0.9%

Charts for INDHOTEL 580 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis