INDHOTEL 550.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 550.00 PUT
Options premium and indicators chart analysis for INDHOTEL 550.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 550.00 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Prev closing: 557.40
INDHOTEL PUT PE available options strikes
PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, All CE , All PE
INDHOTEL 550.00 PUT PE available expiry dates
Premium of INDHOTEL 550.00 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 550.00 is at: 17.45 on 31 May 2024
PUT opened at 17.25 and traded inside a Low-High range of 16.15-21.10
as on 31 Fri May 2024
The underlying equity is trading at 557.40 which means that PUT of strike 550.00 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 2000
Total Open Interest for PUT (PE) of strike 550.00 is 502,000
Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Fri May | 557.40 | 17.45 | 17.25 | 21.10 | 16.15 | 718 | 1,004,000,000 | 66.2% |
| 30 Thu May | 557.20 | 17.80 | 17.75 | 18.65 | 15.20 | 209 | 604,000,000 | 51.8% |
| 29 Wed May | 565.85 | 17.15 | 15.50 | 17.40 | 15.40 | 71 | 398,000,000 | 7.6% |
| 28 Tue May | 572.45 | 15.25 | 13.40 | 15.75 | 12.75 | 58 | 370,000,000 | 6.9% |
| 27 Mon May | 581.10 | 12.65 | 14.95 | 15.05 | 11.30 | 86 | 346,000,000 | 16.9% |
| 24 Fri May | 569.85 | 17.85 | 16.95 | 17.85 | 16.10 | 23 | 296,000,000 | -0.7% |
Charts for INDHOTEL 550.00 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 550.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 550.00 PUT
These are INDHOTEL 550.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 550.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 550.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 550.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance