INDHOTEL 540 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 PUT
Options premium and indicators chart analysis for INDHOTEL 540 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Prev closing: 568.95
INDHOTEL PUT PE available options strikes
PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, All CE , All PE
INDHOTEL 540 PUT PE available expiry dates
Premium of INDHOTEL 540 PUT PE May 30 2024
Premium of PUT (PE) of strike 540 is at: 7.20 on 26 Apr 2024
PUT opened at 5.80 and traded inside a Low-High range of 5.70-8.80
as on 26 Fri Apr 2024
The underlying equity is trading at 568.95 which means that PUT of strike 540 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 2000
Total Open Interest for PUT (PE) of strike 540 is 479,000
Munafa analysis INDHOTEL 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 568.95 | 7.20 | 5.80 | 8.80 | 5.70 | 543 | 958,000,000 | 19.8% |
| 25 Thu Apr | 577.25 | 6.60 | 3.90 | 7.30 | 3.70 | 418 | 800,000,000 | 545.2% |
| 24 Wed Apr | 608.00 | 5.05 | 4.40 | 5.30 | 4.00 | 67 | 124,000,000 | 3000% |
| 23 Tue Apr | 604.30 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 4,000,000 | -% |
| 22 Mon Apr | 585.35 | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Apr | 597.05 | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDHOTEL 540 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 540 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 PUT
These are INDHOTEL 540 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 540 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance