INDHOTEL 870 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 870 CALL

Options premium and indicators chart analysis for INDHOTEL 870 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 870 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 870 CE CALL today?: Premium of INDHOTEL 870 CE is 28.75 on 26 Dec 2024 CALL opened at 26.40 and traded inside a Low-High range of 23.00-30.10 today. Please see below table for more current prices.
What is open interest of INDHOTEL 870 CALL CE today?: Open Interest of INDHOTEL 870 CE is 344000 today. This has changed 85000.00 from previous day.
What is underlying price of INDHOTEL 870 CE CALL today?: Underlying price of INDHOTEL 870 CE CALL is 868.30 today.
What is lot size of INDHOTEL 870 CALL CE today?: Lot size of INDHOTEL 870 CALL CE is 1000.00
Is INDHOTEL 870 CE CALL ITM or OTM or ATM?: INDHOTEL 870 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 868.30

INDHOTEL CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

INDHOTEL 870 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of INDHOTEL 870 CALL CE Jan 30 2025

INDHOTEL 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 28.75 on 26 Dec 2024
CALL opened at 26.40 and traded inside a Low-High range of 23.00-30.10 as on 26 Thu Dec 2024

The underlying equity is trading at 868.30 which means that CALL of strike 870 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 870 is 344,000

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Dec	868.30	28.75	26.40	30.10	23.00	8	688,000,000	32.8%
24 Tue Dec	862.65	26.50	26.05	32.15	23.45	-4	518,000,000	131.3%
23 Mon Dec	859.40	27.80	27.70	30.65	24.25	5	224,000,000	30.2%
20 Fri Dec	854.10	26.40	41.80	41.80	26.15	-37	172,000,000	91.1%
19 Thu Dec	880.05	41.95	40.95	46.05	40.00	-3	90,000,000	-37.5%
18 Wed Dec	881.40	43.60	40.40	44.40	36.00	3	144,000,000	200%

Charts for INDHOTEL 870 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis