INDHOTEL 830 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 830 CALL

Options premium and indicators chart analysis for INDHOTEL 830 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 830 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 830 CE CALL today?: Premium of INDHOTEL 830 CE is 1.60 on 28 Feb 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.55-1.90 today. Please see below table for more current prices.
What is open interest of INDHOTEL 830 CALL CE today?: Open Interest of INDHOTEL 830 CE is 41000 today. This has changed 3000.00 from previous day.
What is underlying price of INDHOTEL 830 CE CALL today?: Underlying price of INDHOTEL 830 CE CALL is 716.10 today.
What is lot size of INDHOTEL 830 CALL CE today?: Lot size of INDHOTEL 830 CALL CE is 1000.00
Is INDHOTEL 830 CE CALL ITM or OTM or ATM?: INDHOTEL 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 716.10

INDHOTEL CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

INDHOTEL 830 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDHOTEL 830 CALL CE Mar 27 2025

INDHOTEL 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 1.60 on 28 Feb 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.55-1.90 as on 28 Fri Feb 2025

The underlying equity is trading at 716.10 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 830 is 41,000

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	716.10	1.60	1.10	1.90	0.55	52	41,000,000	7.9%
27 Thu Feb	724.35	1.05	1.05	1.05	1.05	-50	38,000,000	2.7%
25 Tue Feb	724.65	2.10	2.60	2.85	1.85	-36	37,000,000	-5.1%
24 Mon Feb	728.80	3.30	4.70	4.70	3.20	-54	39,000,000	-13.3%
21 Fri Feb	757.55	7.20	10.85	11.85	6.95	-69	45,000,000	-%
20 Thu Feb	761.00	23.25	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 830 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis