INDHOTEL 810.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810.00 CALL

Options premium and indicators chart analysis for INDHOTEL 810.00 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810.00 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 810.00 CE CALL today?: Premium of INDHOTEL 810.00 CE is 53.00 on 24 Dec 2024 CALL opened at 60.75 and traded inside a Low-High range of 51.00-60.75 today. Please see below table for more current prices.
What is open interest of INDHOTEL 810.00 CALL CE today?: Open Interest of INDHOTEL 810.00 CE is 192000 today. This has changed -5000.00 from previous day.
What is underlying price of INDHOTEL 810.00 CE CALL today?: Underlying price of INDHOTEL 810.00 CE CALL is 862.65 today.
What is lot size of INDHOTEL 810.00 CALL CE today?: Lot size of INDHOTEL 810.00 CALL CE is 1000.00
Is INDHOTEL 810.00 CE CALL ITM or OTM or ATM?: INDHOTEL 810.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 868.30

INDHOTEL CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

INDHOTEL 810.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of INDHOTEL 810.00 CALL CE Dec 26 2024

INDHOTEL 810.00 CE Live prices

Premium of CALL (CE) of strike 810.00 is at: 53.00 on 24 Dec 2024
CALL opened at 60.75 and traded inside a Low-High range of 51.00-60.75 as on 24 Tue Dec 2024

The underlying equity is trading at 868.30 which means that CALL of strike 810.00 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 810.00 is 192,000

Munafa analysis INDHOTEL 810.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 810.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 810.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	868.30	53.00	60.75	60.75	51.00	0	384,000,000	-2.5%
23 Mon Dec	862.65	52.75	44.05	56.00	43.20	13	394,000,000	-3.4%
20 Fri Dec	859.40	46.40	64.50	66.00	45.00	-34	408,000,000	7.4%
19 Thu Dec	854.10	71.35	71.00	72.00	68.85	2	380,000,000	-3.6%
18 Wed Dec	880.05	69.35	65.00	69.35	64.80	-6	394,000,000	-1%
17 Tue Dec	881.40	74.30	67.30	75.00	65.95	24	398,000,000	-2.5%

Charts for INDHOTEL 810.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis