INDHOTEL 790 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 CALL

Options premium and indicators chart analysis for INDHOTEL 790 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 790 CE CALL today?: Premium of INDHOTEL 790 CE is 1.40 on 29 Jan 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.35-1.85 today. Please see below table for more current prices.
What is open interest of INDHOTEL 790 CALL CE today?: Open Interest of INDHOTEL 790 CE is 497000 today. This has changed -271000.00 from previous day.
What is underlying price of INDHOTEL 790 CE CALL today?: Underlying price of INDHOTEL 790 CE CALL is 777.55 today.
What is lot size of INDHOTEL 790 CALL CE today?: Lot size of INDHOTEL 790 CALL CE is 1000.00
Is INDHOTEL 790 CE CALL ITM or OTM or ATM?: INDHOTEL 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 777.55

INDHOTEL CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

INDHOTEL 790 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDHOTEL 790 CALL CE Jan 30 2025

INDHOTEL 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 1.40 on 29 Jan 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.35-1.85 as on 29 Wed Jan 2025

The underlying equity is trading at 777.55 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 790 is 497,000

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	777.55	1.40	0.40	1.85	0.35	154	994,000,000	-35.3%
28 Tue Jan	753.70	0.55	1.25	1.75	0.40	-56	1,536,000,000	-17.6%
27 Mon Jan	760.20	1.25	3.90	4.00	0.90	-76	1,864,000,000	24.3%
24 Fri Jan	781.20	5.30	4.80	9.60	4.35	-11	1,500,000,000	-18.4%
23 Thu Jan	775.10	6.00	4.50	8.40	3.40	-4	1,838,000,000	-1.4%
22 Wed Jan	772.75	6.30	5.65	7.35	3.30	12	1,864,000,000	3.4%

Charts for INDHOTEL 790 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis