INDHOTEL 700 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 CALL

Options premium and indicators chart analysis for INDHOTEL 700 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 700 CE CALL today?: Premium of INDHOTEL 700 CE is 74.85 on 31 Jan 2025 CALL opened at 79.05 and traded inside a Low-High range of 74.25-79.05 today. Please see below table for more current prices.
What is open interest of INDHOTEL 700 CALL CE today?: Open Interest of INDHOTEL 700 CE is 38000 today. This has changed 8000.00 from previous day.
What is underlying price of INDHOTEL 700 CE CALL today?: Underlying price of INDHOTEL 700 CE CALL is 764.70 today.
What is lot size of INDHOTEL 700 CALL CE today?: Lot size of INDHOTEL 700 CALL CE is 1000.00
Is INDHOTEL 700 CE CALL ITM or OTM or ATM?: INDHOTEL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 764.70

INDHOTEL CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

INDHOTEL 700 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDHOTEL 700 CALL CE Feb 27 2025

INDHOTEL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 74.85 on 31 Jan 2025
CALL opened at 79.05 and traded inside a Low-High range of 74.25-79.05 as on 31 Fri Jan 2025

The underlying equity is trading at 764.70 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 700 is 38,000

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	764.70	74.85	79.05	79.05	74.25	6	76,000,000	26.7%
30 Thu Jan	761.20	70.00	90.00	90.00	70.00	-5	60,000,000	11.1%
29 Wed Jan	777.55	74.00	75.30	75.30	74.00	12	54,000,000	0%
28 Tue Jan	753.70	65.50	67.30	67.30	65.50	-9	54,000,000	8%
27 Mon Jan	760.20	72.65	74.00	74.00	72.25	-17	50,000,000	-19.4%
24 Fri Jan	781.20	88.00	0.00	0.00	0.00	0	62,000,000	0%

Charts for INDHOTEL 700 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis