INDHOTEL 680 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 680 CE is trading at ₹ 39.25 on 3:39pm 15 Tue Sep 2026

10 minute average: ₹ 39.25 - Current price of INDHOTEL 680 CE is higher than this average.
30 minute average: ₹ 39.25 - Current price of INDHOTEL 680 CE is higher than this average.
Hourly average: ₹ 39.9 - Current price of INDHOTEL 680 CE is lower than this average.
Day open: ₹ 51.30
Day range: 39.25 - 51.30
Open Interest: 4000 (4 K)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 715.000 as on 15 Tue Sep 3:45pm
Day open: 724.000 Range: 710.850 to 737.750

Option Price: INDHOTEL CE 680 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	39.25	4000	51.30	51.30	39.25
3:38pm	39.25	4000	51.30	51.30	39.25
3:37pm	39.25	4000	51.30	51.30	39.25
3:36pm	39.25	4000	51.30	51.30	39.25
3:35pm	39.25	4000	51.30	51.30	39.25
3:34pm	39.25	4000	51.30	51.30	39.25
3:33pm	39.25	4000	51.30	51.30	39.25
3:32pm	39.25	4000	51.30	51.30	39.25
3:31pm	39.25	4000	51.30	51.30	39.25
3:30pm	39.25	4000	51.30	51.30	39.25

option chart INDHOTEL CE 680 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 680 CE CALL today?: Premium of INDHOTEL 680 CE is 39.25 on 15 Sep 2026 CALL opened at 51.30 and traded inside a Low-High range of 39.25-51.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 680 CALL CE today?: Open Interest of INDHOTEL 680 CE is 4000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 680 CE CALL today?: Underlying price of INDHOTEL 680 CE CALL is 715.00 today.
What is lot size of INDHOTEL 680 CALL CE today?: Lot size of INDHOTEL 680 CALL CE is 1000.00
Is INDHOTEL 680 CE CALL ITM or OTM or ATM?: INDHOTEL 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 680 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 715.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 680 strike, INDHOTEL CE 690 strike, INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, All CE , All PE

INDHOTEL 680 CALL CE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 39.25 on 15 Sep 2026
CALL opened at 51.30 and traded inside a Low-High range of 39.25-51.30 as on 15 Tue Sep 2026

The underlying equity is trading at 715.00 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 680 is 4,000

Price action analysis of 680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	715.00	39.25	51.30	51.30	39.25	-10	4,000,000	0%
11 Fri Sep	718.50	43.65	0.00	0.00	0.00	0	4,000,000	0%
10 Thu Sep	715.75	43.65	44.85	44.85	43.15	-5	4,000,000	-20%
08 Tue Sep	722.75	54.15	0.00	0.00	0.00	0	5,000,000	0%
07 Mon Sep	720.00	54.15	0.00	0.00	0.00	0	5,000,000	0%
04 Fri Sep	716.20	54.15	0.00	0.00	0.00	0	5,000,000	0%

Charts for INDHOTEL 680 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis