INDHOTEL 670 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for INDHOTEL 670 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 670 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 625.05

INDHOTEL CALL CE available options strikes

CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE

INDHOTEL 670 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of INDHOTEL 670 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 670 is at: 6.65 on 28 Jun 2024
CALL opened at 8.20 and traded inside a Low-High range of 5.75-8.45 as on 28 Fri Jun 2024

The underlying equity is trading at 625.05 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 670 is 442,000

Munafa analysis INDHOTEL 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	625.05	6.65	8.20	8.45	5.75	864	884,000,000	123.2%
27 Thu Jun	624.40	8.05	16.45	16.45	6.15	516	396,000,000	33.8%
26 Wed Jun	649.95	15.95	21.05	21.10	14.55	482	296,000,000	20.3%
25 Tue Jun	659.75	22.20	20.95	23.75	19.50	306	246,000,000	373.1%
21 Fri Jun	648.15	15.85	18.30	20.80	15.80	34	52,000,000	73.3%
20 Thu Jun	637.50	17.25	9.50	19.50	9.50	23	30,000,000	-%

Charts for INDHOTEL 670 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis