INDHOTEL 665 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 665 CALL

Options premium and indicators chart analysis for INDHOTEL 665 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 665 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 625.05

INDHOTEL CALL CE available options strikes

CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE

INDHOTEL 665 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of INDHOTEL 665 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 665 is at: 7.75 on 28 Jun 2024
CALL opened at 8.75 and traded inside a Low-High range of 6.80-9.20 as on 28 Fri Jun 2024

The underlying equity is trading at 625.05 which means that CALL of strike 665 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 665 is 28,000

Munafa analysis INDHOTEL 665 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 665 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	625.05	7.75	8.75	9.20	6.80	39	56,000,000	64.7%
27 Thu Jun	624.40	9.50	12.70	14.75	7.50	38	34,000,000	41.7%
26 Wed Jun	649.95	18.15	24.65	24.65	18.00	17	24,000,000	33.3%
25 Tue Jun	659.75	24.65	26.00	26.00	22.65	19	18,000,000	-%
21 Fri Jun	648.15	4.20	0.00	0.00	0.00	0	0	-%
20 Thu Jun	637.50	4.20	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 665 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis