INDHOTEL 625 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 625 CALL
Options premium and indicators chart analysis for INDHOTEL 625 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 625 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Prev closing: 568.95
INDHOTEL CALL CE available options strikes
CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, All CE , All PE
INDHOTEL 625 CALL CE available expiry dates
Premium of INDHOTEL 625 CALL CE May 30 2024
Premium of CALL (CE) of strike 625 is at: 5.45 on 26 Apr 2024
CALL opened at 8.80 and traded inside a Low-High range of 4.50-8.80
as on 26 Fri Apr 2024
The underlying equity is trading at 568.95 which means that CALL of strike 625 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 2000
Total Open Interest for CALL (CE) of strike 625 is 216,000
Munafa analysis INDHOTEL 625 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 625 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 625 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 568.95 | 5.45 | 8.80 | 8.80 | 4.50 | 685 | 432,000,000 | -30.8% |
| 25 Thu Apr | 577.25 | 7.75 | 12.50 | 14.55 | 7.45 | 361 | 624,000,000 | 420% |
| 24 Wed Apr | 608.00 | 22.45 | 22.00 | 26.00 | 19.90 | 51 | 120,000,000 | 400% |
| 23 Tue Apr | 604.30 | 19.00 | 13.20 | 21.00 | 13.20 | 10 | 24,000,000 | 200% |
| 22 Mon Apr | 585.35 | 15.20 | 0.00 | 0.00 | 0.00 | 0 | 8,000,000 | 0% |
| 19 Fri Apr | 597.05 | 15.20 | 0.00 | 0.00 | 0.00 | 0 | 8,000,000 | 0% |
Charts for INDHOTEL 625 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 625 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 625 CALL
These are INDHOTEL 625 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 625 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 625 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 625 CALL
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance