INDHOTEL 590 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 590 CALL

Options premium and indicators chart analysis for INDHOTEL 590 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 590 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 568.95

INDHOTEL CALL CE available options strikes

CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, All CE , All PE

INDHOTEL 590 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of INDHOTEL 590 CALL CE May 30 2024

Premium of CALL (CE) of strike 590 is at: 13.40 on 26 Apr 2024
CALL opened at 20.30 and traded inside a Low-High range of 11.35-20.40 as on 26 Fri Apr 2024

The underlying equity is trading at 568.95 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 590 is 636,000

Munafa analysis INDHOTEL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	568.95	13.40	20.30	20.40	11.35	1,563	1,272,000,000	19.5%
25 Thu Apr	577.25	18.25	40.70	40.70	17.70	683	1,064,000,000	491.1%
24 Wed Apr	608.00	40.00	39.95	43.70	35.55	65	180,000,000	-36.6%
23 Tue Apr	604.30	34.85	23.00	37.00	23.00	148	284,000,000	73.2%
22 Mon Apr	585.35	22.65	25.00	25.00	21.50	54	164,000,000	485.7%
19 Fri Apr	597.05	27.40	22.35	27.95	22.35	12	28,000,000	250%

Charts for INDHOTEL 590 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis