IGL 505 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 505 PUT

Options premium and indicators chart analysis for IGL 505 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 505 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 463.60

IGL PUT PE available options strikes

PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, All CE , All PE

IGL 505 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 505 PUT PE May 30 2024

Premium of PUT (PE) of strike 505 is at: 54.95 on 02 May 2024
PUT opened at 49.75 and traded inside a Low-High range of 49.75-59.05 as on 02 Thu May 2024

The underlying equity is trading at 463.60 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 505 is 5,500

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	463.60	54.95	49.75	59.05	49.75	13	7,562,500	-%
26 Fri Apr	469.20	73.80	0.00	0.00	0.00	0	0	-%
25 Thu Apr	462.10	73.80	0.00	0.00	0.00	0	0	-%
24 Wed Apr	460.05	73.80	0.00	0.00	0.00	0	0	-%
23 Tue Apr	453.05	73.80	0.00	0.00	0.00	0	0	-%
22 Mon Apr	453.05	73.80	0.00	0.00	0.00	0	0	-%

Charts for IGL 505 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis