IGL 465 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 465 PUT

Options premium and indicators chart analysis for IGL 465 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 465 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 440.30

IGL PUT PE available options strikes

PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, All CE , All PE

IGL 465 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 465 PUT PE May 30 2024

Premium of PUT (PE) of strike 465 is at: 29.00 on 15 May 2024
PUT opened at 23.70 and traded inside a Low-High range of 23.70-29.00 as on 15 Wed May 2024

The underlying equity is trading at 440.30 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 465 is 53,625

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 465 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	440.30	29.00	23.70	29.00	23.70	2	73,734,375	-4.9%
14 Tue May	439.80	24.75	33.85	33.85	22.90	31	77,515,625	-8.9%
13 Mon May	444.50	31.45	30.40	31.45	30.40	5	85,078,125	-4.3%
10 Fri May	434.70	26.80	31.00	31.00	22.25	5	88,859,375	-2.1%
09 Thu May	446.00	31.80	27.50	32.55	17.95	71	90,750,000	-12.7%
08 Wed May	440.00	27.50	28.90	29.20	18.05	596	103,984,375	41%

Charts for IGL 465 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis