IGL 400 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for IGL 400 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 400 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 463.60

IGL PUT PE available options strikes

PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, All CE , All PE

IGL 400 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IGL 400 PUT PE May 30 2024

Premium of PUT (PE) of strike 400 is at: 2.75 on 02 May 2024
PUT opened at 0.90 and traded inside a Low-High range of 0.90-3.45 as on 02 Thu May 2024

The underlying equity is trading at 463.60 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 400 is 603,625

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	463.60	2.75	0.90	3.45	0.90	654	829,984,375	51.9%
30 Tue Apr	469.20	1.00	1.45	1.45	0.70	301	546,390,625	-0.7%
29 Mon Apr	462.10	1.45	1.70	1.70	1.30	108	550,171,875	-5.2%
26 Fri Apr	460.05	1.75	2.25	2.30	1.50	313	580,421,875	-14%
25 Thu Apr	453.05	2.25	4.50	4.75	2.20	314	674,953,125	6.3%
24 Wed Apr	453.05	4.60	5.30	5.50	4.15	88	635,250,000	1.5%

Charts for IGL 400 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis