Live IDEA 9 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options premium chart analysis for Live IDEA 9 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 9 PE Live prices

Spot price of IDEA: 10.670 as on 05 Fri Dec 11:13am
Day open: 10.570 Range: 10.400 to 10.710

Option Price: IDEA PE 9 2025-12-30 on 05 Fri Dec 2025

IDEA 9 PE is trading at on 5:43am 05 Fri Dec 2025

Lot size of IDEA is: 71475

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 9 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 9 PE PUT today?: Premium of IDEA 9 PE is 0.10 on 04 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.09-0.20 today. Please click here table for more current prices.
What is open interest of IDEA 9 PUT PE today?: Open Interest of IDEA 9 PE is 239369775 today. This has changed 6647175.00 from previous day.
What is underlying price of IDEA 9 PE PUT today?: Underlying price of IDEA 9 PE PUT is 10.68 today.
What is lot size of IDEA 9 PUT PE today?: Lot size of IDEA 9 PUT PE is 71475.00
Is IDEA 9 PE PUT ITM or OTM or ATM?: IDEA 9 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.68

IDEA PUT PE available options strikes

PE 11, All CE , All PE

IDEA 9 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 9 PUT PE December 30 2025

IDEA 9 PE Live prices

Premium of PUT (PE) of strike 9 is at: 0.10 on 04 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.09-0.20 as on 04 Thu Dec 2025

The underlying equity is trading at 10.68 which means that PUT of strike 9 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 9 is 239,369,775

Price action analysis of 9 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	10.68	0.10	0.10	0.20	0.09	0	17,108,954,668,125	2.9%
03 Wed Dec	10.55	0.10	0.14	0.14	0.09	-28	16,633,847,835,000	7.8%
02 Tue Dec	10.13	0.14	0.14	0.17	0.12	-12	15,428,200,387,500	3.5%
01 Mon Dec	9.93	0.16	0.16	0.21	0.12	0	14,902,006,798,125	7.1%
28 Fri Nov	9.96	0.16	0.16	0.18	0.15	6	13,916,032,402,500	5.8%
27 Thu Nov	10.11	0.15	0.15	0.17	0.12	-6	13,154,839,734,375	6.6%

Charts for IDEA 9 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis