IDEA 8.00 PE (PUT) 28 April 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 8.00 PE PUT today?: Premium of IDEA 8.00 PE is 0.33 on 19 Mar 2026 PUT opened at 0.22 and traded inside a Low-High range of 0.21-0.36 today. Please click here table for more current prices.
What is open interest of IDEA 8.00 PUT PE today?: Open Interest of IDEA 8.00 PE is 35308650 today. This has changed 10077975.00 from previous day.
What is underlying price of IDEA 8.00 PE PUT today?: Underlying price of IDEA 8.00 PE PUT is 8.94 today.
What is lot size of IDEA 8.00 PUT PE today?: Lot size of IDEA 8.00 PUT PE is 71475.00
Is IDEA 8.00 PE PUT ITM or OTM or ATM?: IDEA 8.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 8.00 PE (PUT) 28 April 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 8.94

IDEA PUT PE available options strikes

IDEA PE 9 strike, All CE , All PE

IDEA 8.00 PUT PE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 8.00 PE Live prices

Premium of PUT (PE) of strike 8.00 is at: 0.33 on 19 Mar 2026
PUT opened at 0.22 and traded inside a Low-High range of 0.21-0.36 as on 19 Thu Mar 2026

The underlying equity is trading at 8.94 which means that PUT of strike 8.00 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 8.00 is 35,308,650

Price action analysis of 8.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	8.94	0.33	0.22	0.36	0.21	94	2,523,685,758,750	39.9%
18 Wed Mar	9.44	0.17	0.23	0.23	0.17	-29	1,803,362,495,625	1.1%
17 Tue Mar	9.25	0.24	0.25	0.26	0.23	-4	1,782,927,793,125	71.1%
16 Mon Mar	9.39	0.25	0.24	0.30	0.20	-3	1,042,169,827,500	-0.5%
13 Fri Mar	9.27	0.26	0.21	0.29	0.21	30	1,047,278,503,125	10.2%
12 Thu Mar	9.56	0.20	0.21	0.26	0.18	5	950,213,666,250	7.5%

Charts for IDEA 8.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis