IDEA 8 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

IDEA 8 PE is trading at ₹ on 7:46am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 8 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 12.760 as on 04 Tue Aug 1:16pm
Day open: 12.890 Range: 12.750 to 13.050

Option Price: IDEA PE 8 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 8 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 8 PE PUT today?: Premium of IDEA 8 PE is 0.01 on 03 Aug 2026 PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.01 today. Please click here table for more current prices.
What is open interest of IDEA 8 PUT PE today?: Open Interest of IDEA 8 PE is 3573750 today. This has changed 929175.00 from previous day.
What is underlying price of IDEA 8 PE PUT today?: Underlying price of IDEA 8 PE PUT is 12.86 today.
What is lot size of IDEA 8 PUT PE today?: Lot size of IDEA 8 PUT PE is 71475.00
Is IDEA 8 PE PUT ITM or OTM or ATM?: IDEA 8 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 8 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.86

IDEA PUT PE available options strikes

IDEA PE 13 strike, All CE , All PE

IDEA 8 PUT PE available expiry dates

IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry

IDEA 8 PE Live prices

Premium of PUT (PE) of strike 8 is at: 0.01 on 03 Aug 2026
PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.01 as on 03 Mon Aug 2026

The underlying equity is trading at 12.86 which means that PUT of strike 8 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 8 is 3,573,750

Price action analysis of 8 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	12.86	0.01	0.01	0.01	0.01	0	255,433,781,250	35.1%
31 Fri Jul	13.01	0.01	0.01	0.01	0.01	0	189,020,998,125	105.6%
30 Thu Jul	12.87	0.01	0.01	0.01	0.01	-50	91,956,161,250	-10%
29 Wed Jul	13.05	0.02	0.00	0.00	0.00	0	102,173,512,500	0%
28 Tue Jul	12.95	0.02	0.01	0.02	0.01	0	102,173,512,500	5.3%
27 Mon Jul	13.06	0.02	0.02	0.02	0.02	0	97,064,836,875	5.6%

Charts for IDEA 8 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis