IDEA 15 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

IDEA 15 PE is trading at ₹ 0.67 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 0.69 - Current price of IDEA 15 PE is lower than this average.
30 minute average: ₹ 0.69 - Current price of IDEA 15 PE is lower than this average.
Hourly average: ₹ 0.69 - Current price of IDEA 15 PE is lower than this average.
Day open: ₹ 0.71
Day range: 0.59 - 0.73
Open Interest: 117361950 (1173.62 L)

Munafa Value: 20 - This score indicates that the option of IDEA 15 PE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.930 as on 04 Thu Jun 3:44pm
Day open: 14.900 Range: 14.880 to 15.190

Option Price: IDEA PE 15 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.67	117361950	0.71	0.73	0.59
3:29pm	0.67	117361950	0.71	0.73	0.59
3:28pm	0.67	117361950	0.71	0.73	0.59
3:27pm	0.67	117433425	0.71	0.73	0.59
3:26pm	0.68	117433425	0.71	0.73	0.59
3:24pm	0.70	117719325	0.71	0.73	0.59
3:23pm	0.71	117576375	0.71	0.73	0.59
3:22pm	0.71	117576375	0.71	0.73	0.59
3:21pm	0.71	117576375	0.71	0.73	0.59
3:20pm	0.71	117433425	0.71	0.73	0.59

option chart IDEA PE 15 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 15 PE PUT today?: Premium of IDEA 15 PE is 0.73 on 03 Jun 2026 PUT opened at 1.06 and traded inside a Low-High range of 0.64-1.16 today. Please click here table for more current prices.
What is open interest of IDEA 15 PUT PE today?: Open Interest of IDEA 15 PE is 92274225 today. This has changed 47745300.00 from previous day.
What is underlying price of IDEA 15 PE PUT today?: Underlying price of IDEA 15 PE PUT is 14.85 today.
What is lot size of IDEA 15 PUT PE today?: Lot size of IDEA 15 PUT PE is 71475.00
Is IDEA 15 PE PUT ITM or OTM or ATM?: IDEA 15 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 15 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.93

IDEA PUT PE available options strikes

IDEA PE 15 strike, All CE , All PE

IDEA 15 PUT PE available expiry dates

IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry

IDEA 15 PE Live prices

Premium of PUT (PE) of strike 15 is at: 0.73 on 03 Jun 2026
PUT opened at 1.06 and traded inside a Low-High range of 0.64-1.16 as on 03 Wed Jun 2026

The underlying equity is trading at 14.93 which means that PUT of strike 15 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 15 is 92,274,225

Munafa analysis IDEA 15 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 15 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	14.93	0.73	1.06	1.16	0.64	-32	6,595,300,231,875	107.2%
02 Tue Jun	14.85	1.08	1.25	1.34	1.06	-12	3,182,704,914,375	-4.7%
01 Mon Jun	14.16	1.24	1.10	1.30	1.01	0	3,341,073,858,750	3.6%
29 Fri May	13.95	1.24	1.09	1.37	0.97	6	3,223,574,319,375	22.1%
27 Wed May	13.99	1.16	1.18	1.28	1.11	-4	2,641,185,298,125	27.7%
26 Tue May	14.18	1.21	1.27	1.41	1.19	-6	2,069,013,628,125	66.7%

Charts for IDEA 15 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis