IDEA 15 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options price premium & chart analysis for IDEA 15 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 15 PE Live prices

Spot price of IDEA: 11.940 as on 26 Fri Dec 3:45pm
Day open: 12.000 Range: 11.890 to 12.090

Option Price: IDEA PE 15 2025-12-30 on 26 Fri Dec 2025

IDEA 15 PE is trading at on 8:47pm 26 Fri Dec 2025

Lot size of IDEA is: 71475

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 15 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 15 PE PUT today?: Premium of IDEA 15 PE is 3.06 on 26 Dec 2025 PUT opened at 3.06 and traded inside a Low-High range of 3.06-3.06 today. Please click here table for more current prices.
What is open interest of IDEA 15 PUT PE today?: Open Interest of IDEA 15 PE is 714750 today. This has changed 428850.00 from previous day.
What is underlying price of IDEA 15 PE PUT today?: Underlying price of IDEA 15 PE PUT is 11.94 today.
What is lot size of IDEA 15 PUT PE today?: Lot size of IDEA 15 PUT PE is 71475.00
Is IDEA 15 PE PUT ITM or OTM or ATM?: IDEA 15 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11.94

IDEA PUT PE available options strikes

PE 12, All CE , All PE

IDEA 15 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 15 PUT PE December 30 2025

IDEA 15 PE Live prices

Premium of PUT (PE) of strike 15 is at: 3.06 on 26 Dec 2025
PUT opened at 3.06 and traded inside a Low-High range of 3.06-3.06 as on 26 Fri Dec 2025

The underlying equity is trading at 11.94 which means that PUT of strike 15 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 15 is 714,750

Price action analysis of 15 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	11.94	3.06	3.06	3.06	3.06	6	51,086,756,250	150%
24 Wed Dec	12.02	2.87	2.86	2.87	2.86	-0	20,434,702,500	300%
23 Tue Dec	12.01	2.89	2.89	2.89	2.89	-47	5,108,675,625	-%
22 Mon Dec	11.85	5.50	0.00	0.00	0.00	0	0	-%
19 Fri Dec	11.96	5.50	0.00	0.00	0.00	0	0	-%
18 Thu Dec	11.30	5.50	0.00	0.00	0.00	0	0	-%

Charts for IDEA 15 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis