IDEA 13.00 PE (PUT) 28 July 2026 options price chart analysis Idea Cellular Limited

IDEA 13.00 PE is trading at ₹ 0.14 on 9:33am 09 Thu Jul 2026

10 minute average: ₹ 0.14 - Current price of IDEA 13.00 PE is higher than this average.
30 minute average: ₹ 0.15
Hourly average: ₹ 0.15
Day open: ₹ 0.15
Day range: 0.14 - 0.15
Open Interest: 151669950 (1516.7 L)

Munafa Value: 60 - This score indicates that the option of IDEA 13.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.040 as on 09 Thu Jul 3:44pm
Day open: 13.990 Range: 13.970 to 14.150

Option Price: IDEA PE 13.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	0.14	151669950	0.15	0.15	0.14
9:27am	0.14	151884375	0.15	0.15	0.14
9:26am	0.14	151669950	0.15	0.15	0.14
9:25am	0.14	151669950	0.15	0.15	0.14
9:22am	0.14	151669950	0.15	0.15	0.14
9:17am	0.14	152456175	0.15	0.15	0.14
9:16am	0.14	152384700	0.15	0.15	0.14
9:07am	0.15	152456175	0.19	0.19	0.11
3:30pm	0.15	152527650	0.19	0.19	0.11
3:29pm	0.15	152527650	0.19	0.19	0.11

option chart IDEA PE 13.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 13.00 PE PUT today?: Premium of IDEA 13.00 PE is 0.15 on 08 Jul 2026 PUT opened at 0.19 and traded inside a Low-High range of 0.11-0.19 today. Please click here table for more current prices.
What is open interest of IDEA 13.00 PUT PE today?: Open Interest of IDEA 13.00 PE is 152456175 today. This has changed 285900.00 from previous day.
What is underlying price of IDEA 13.00 PE PUT today?: Underlying price of IDEA 13.00 PE PUT is 13.93 today.
What is lot size of IDEA 13.00 PUT PE today?: Lot size of IDEA 13.00 PUT PE is 71475.00
Is IDEA 13.00 PE PUT ITM or OTM or ATM?: IDEA 13.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 13.00 PE (PUT) 28 July 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.04

IDEA PUT PE available options strikes

IDEA PE 14 strike, All CE , All PE

IDEA 13.00 PUT PE available expiry dates

IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry

IDEA 13.00 PE Live prices

Premium of PUT (PE) of strike 13.00 is at: 0.15 on 08 Jul 2026
PUT opened at 0.19 and traded inside a Low-High range of 0.11-0.19 as on 08 Wed Jul 2026

The underlying equity is trading at 14.04 which means that PUT of strike 13.00 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 13.00 is 152,456,175

Price action analysis of 13.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 13.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	14.04	0.15	0.19	0.19	0.11	-16	10,896,805,108,125	0.2%
07 Tue Jul	13.93	0.18	0.18	0.21	0.14	20	10,876,370,405,625	4.8%
06 Mon Jul	13.85	0.15	0.14	0.17	0.13	0	10,380,828,870,000	6.4%
03 Fri Jul	14.09	0.15	0.14	0.16	0.13	15	9,752,461,768,125	3.7%
02 Thu Jul	14.25	0.13	0.13	0.16	0.13	0	9,405,071,825,625	5.1%
01 Wed Jul	14.48	0.13	0.15	0.18	0.11	-18	8,950,399,695,000	4.9%

Charts for IDEA 13.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis