IDEA 14.00 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 14.00 CE CALL today?: Premium of IDEA 14.00 CE is 0.21 on 20 Mar 2026 CALL opened at 0.21 and traded inside a Low-High range of 0.20-0.21 today. Please click here table for more current prices.
What is open interest of IDEA 14.00 CALL CE today?: Open Interest of IDEA 14.00 CE is 4931775 today. This has changed 285900.00 from previous day.
What is underlying price of IDEA 14.00 CE CALL today?: Underlying price of IDEA 14.00 CE CALL is 9.34 today.
What is lot size of IDEA 14.00 CALL CE today?: Lot size of IDEA 14.00 CALL CE is 71475.00
Is IDEA 14.00 CE CALL ITM or OTM or ATM?: IDEA 14.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14.00 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.34

IDEA CALL CE available options strikes

All CE , All PE

IDEA 14.00 CALL CE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 14.00 CE Live prices

Premium of CALL (CE) of strike 14.00 is at: 0.21 on 20 Mar 2026
CALL opened at 0.21 and traded inside a Low-High range of 0.20-0.21 as on 20 Fri Mar 2026

The underlying equity is trading at 9.34 which means that CALL of strike 14.00 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 14.00 is 4,931,775

Price action analysis of 14.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	9.34	0.21	0.21	0.21	0.20	16	352,498,618,125	6.2%
19 Thu Mar	8.94	0.18	0.19	0.20	0.18	-14	332,063,915,625	-11%
18 Wed Mar	9.44	0.21	0.21	0.23	0.21	-4	372,933,320,625	15.9%
17 Tue Mar	9.25	0.22	0.25	0.25	0.21	-12	321,846,564,375	1.6%
16 Mon Mar	9.39	0.25	0.24	0.28	0.22	13	316,737,888,750	-7.5%
13 Fri Mar	9.27	0.22	0.21	0.22	0.19	-4	342,281,266,875	8.1%

Charts for IDEA 14.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis