IDEA 13.00 CE (CALL) 30 June 2026 options price chart analysis Idea Cellular Limited

IDEA 13.00 CE is trading at ₹ 1.21 on 3:30pm 10 Wed Jun 2026

10 minute average: ₹ 1.24 - Current price of IDEA 13.00 CE is lower than this average.
30 minute average: ₹ 1.21 - Current price of IDEA 13.00 CE is higher than this average.
Hourly average: ₹ 1.22 - Current price of IDEA 13.00 CE is lower than this average.
Day open: ₹ 1.47
Day range: 1.15 - 1.47
Open Interest: 203918175 (2039.182 L)

Munafa Value: 40 - This score indicates that the option of IDEA 13.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 13.880 as on 10 Wed Jun 3:45pm
Day open: 14.200 Range: 13.750 to 14.210

Option Price: IDEA CE 13.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.21	203918175	1.47	1.47	1.15
3:29pm	1.21	203918175	1.47	1.47	1.15
3:28pm	1.22	203846700	1.47	1.47	1.15
3:27pm	1.22	204061125	1.47	1.47	1.15
3:26pm	1.21	204061125	1.47	1.47	1.15
3:24pm	1.26	204061125	1.47	1.47	1.15
3:23pm	1.26	204061125	1.47	1.47	1.15
3:22pm	1.26	204061125	1.47	1.47	1.15
3:21pm	1.26	203989650	1.47	1.47	1.15
3:19pm	1.24	203060475	1.47	1.47	1.15

option chart IDEA CE 13.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 13.00 CE CALL today?: Premium of IDEA 13.00 CE is 1.48 on 09 Jun 2026 CALL opened at 1.97 and traded inside a Low-High range of 1.40-2.05 today. Please click here table for more current prices.
What is open interest of IDEA 13.00 CALL CE today?: Open Interest of IDEA 13.00 CE is 197628375 today. This has changed -6289800.00 from previous day.
What is underlying price of IDEA 13.00 CE CALL today?: Underlying price of IDEA 13.00 CE CALL is 14.14 today.
What is lot size of IDEA 13.00 CALL CE today?: Lot size of IDEA 13.00 CALL CE is 71475.00
Is IDEA 13.00 CE CALL ITM or OTM or ATM?: IDEA 13.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 13.00 CE (CALL) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.88

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 13.00 CALL CE available expiry dates

IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry

IDEA 13.00 CE Live prices

Premium of CALL (CE) of strike 13.00 is at: 1.48 on 09 Jun 2026
CALL opened at 1.97 and traded inside a Low-High range of 1.40-2.05 as on 09 Tue Jun 2026

The underlying equity is trading at 13.88 which means that CALL of strike 13.00 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 13.00 is 197,628,375

Munafa analysis IDEA 13.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 13.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	13.88	1.48	1.97	2.05	1.40	-11	14,125,488,103,125	-3.1%
08 Mon Jun	14.14	1.68	2.05	2.25	1.55	-23	14,575,051,558,125	-5.7%
05 Fri Jun	14.40	2.21	2.40	2.50	2.20	-0	15,458,852,441,250	-4.9%
04 Thu Jun	14.95	2.22	2.16	2.44	2.16	3	16,260,914,514,375	-5.8%
03 Wed Jun	14.93	2.14	1.57	2.31	1.42	40	17,257,106,261,250	-11.4%
02 Tue Jun	14.85	1.52	1.28	1.55	1.24	15	19,474,271,482,500	1.2%

Charts for IDEA 13.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis