IDEA 13 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 13 CE is trading at ₹ 0.19 on 3:28pm 12 Tue May 2026

10 minute average: ₹ 0.22 - Current price of IDEA 13 CE is lower than this average.
30 minute average: ₹ 0.23 - Current price of IDEA 13 CE is lower than this average.
Hourly average: ₹ 0.24 - Current price of IDEA 13 CE is lower than this average.
Day open: ₹ 0.18
Day range: 0.11 - 0.21
Open Interest: 285328200 (2853.282 L)

Munafa Value: 20 - This score indicates that the option of IDEA 13 CE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 11.890 as on 12 Tue May 3:44pm
Day open: 12.040 Range: 11.630 to 12.110

Option Price: IDEA CE 13 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.19	285328200	0.18	0.21	0.11
3:27pm	0.20	280253475	0.18	0.21	0.11
9:17am	0.16	294405525	0.18	0.21	0.15
9:16am	0.19	292690125	0.18	0.21	0.18
9:15am	0.20	294762900	0.09	0.32	0.08
3:30pm	0.26	291475050	0.09	0.32	0.08
3:29pm	0.25	290402925	0.09	0.32	0.08
3:26pm	0.26	290045550	0.09	0.32	0.08
3:24pm	0.26	292475700	0.09	0.32	0.08
3:23pm	0.24	294119625	0.09	0.32	0.08

option chart IDEA CE 13 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 13 CE CALL today?: Premium of IDEA 13 CE is 0.24 on 11 May 2026 CALL opened at 0.09 and traded inside a Low-High range of 0.08-0.32 today. Please click here table for more current prices.
What is open interest of IDEA 13 CALL CE today?: Open Interest of IDEA 13 CE is 294762900 today. This has changed 99135825.00 from previous day.
What is underlying price of IDEA 13 CE CALL today?: Underlying price of IDEA 13 CE CALL is 12.18 today.
What is lot size of IDEA 13 CALL CE today?: Lot size of IDEA 13 CALL CE is 71475.00
Is IDEA 13 CE CALL ITM or OTM or ATM?: IDEA 13 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 13 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 11.89

IDEA CALL CE available options strikes

IDEA CE 12 strike, All CE , All PE

IDEA 13 CALL CE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 13 CE Live prices

Premium of CALL (CE) of strike 13 is at: 0.24 on 11 May 2026
CALL opened at 0.09 and traded inside a Low-High range of 0.08-0.32 as on 11 Mon May 2026

The underlying equity is trading at 11.89 which means that CALL of strike 13 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 13 is 294,762,900

Munafa analysis IDEA 13 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 13 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 13 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	11.89	0.24	0.09	0.32	0.08	166	21,068,178,277,500	50.7%
08 Fri May	12.18	0.09	0.08	0.11	0.07	12	13,982,445,185,625	5.4%
07 Thu May	11.24	0.08	0.11	0.11	0.08	-20	13,262,121,922,500	4.5%
06 Wed May	11.23	0.10	0.11	0.13	0.08	42	12,695,058,928,125	13.9%
05 Tue May	11.30	0.07	0.06	0.15	0.05	16	11,147,130,213,750	16.1%
04 Mon May	10.80	0.06	0.09	0.13	0.05	100	9,599,201,499,375	35.1%

Charts for IDEA 13 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis