IDEA 11 CE (CALL) 27 October 2026 options price chart analysis Idea Cellular Limited

IDEA 11 CE is trading at ₹ on 10:59pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 11 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 12.280 as on 19 Mon Oct 3:44pm
Day open: 12.600 Range: 12.220 to 12.690

Option Price: IDEA CE 11 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 11 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 11 CE CALL today?: Premium of IDEA 11 CE is 1.37 on 19 Oct 2026 CALL opened at 1.62 and traded inside a Low-High range of 1.35-1.77 today. Please click here table for more current prices.
What is open interest of IDEA 11 CALL CE today?: Open Interest of IDEA 11 CE is 8076675 today. This has changed 357375.00 from previous day.
What is underlying price of IDEA 11 CE CALL today?: Underlying price of IDEA 11 CE CALL is 12.28 today.
What is lot size of IDEA 11 CALL CE today?: Lot size of IDEA 11 CALL CE is 71475.00
Is IDEA 11 CE CALL ITM or OTM or ATM?: IDEA 11 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 11 CE (CALL) 27 October 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.28

IDEA CALL CE available options strikes

IDEA CE 12 strike, All CE , All PE

IDEA 11 CALL CE available expiry dates

IDEA 27 Oct 2026 expiry IDEA 23 Nov 2026 expiry IDEA 29 Dec 2026 expiry

IDEA 11 CE Live prices

Premium of CALL (CE) of strike 11 is at: 1.37 on 19 Oct 2026
CALL opened at 1.62 and traded inside a Low-High range of 1.35-1.77 as on 19 Mon Oct 2026

The underlying equity is trading at 12.28 which means that CALL of strike 11 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 11 is 8,076,675

Munafa analysis IDEA 11 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	12.28	1.37	1.62	1.77	1.35	-17	577,280,345,625	4.6%
16 Fri Oct	12.59	1.67	1.79	1.79	1.65	-2	551,736,967,500	2.9%
15 Thu Oct	12.52	1.71	1.94	2.01	1.69	-11	536,410,940,625	7.1%
14 Wed Oct	12.67	1.94	0.00	0.00	0.00	0	500,650,211,250	0%
13 Tue Oct	12.80	1.94	1.92	1.98	1.76	8	500,650,211,250	1%
12 Mon Oct	12.67	1.79	1.75	1.83	1.75	-17	495,541,535,625	21.3%

Charts for IDEA 11 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis