ICICIPRULI 670 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 670 PUT

Options premium and indicators chart analysis for ICICIPRULI 670 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 670 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 670 PE PUT today?: Premium of ICICIPRULI 670 PE is 9.65 on 24 Dec 2024 PUT opened at 18.60 and traded inside a Low-High range of 5.55-19.30 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 670 PUT PE today?: Open Interest of ICICIPRULI 670 PE is 103500 today. This has changed 15000.00 from previous day.
What is underlying price of ICICIPRULI 670 PE PUT today?: Underlying price of ICICIPRULI 670 PE PUT is 661.55 today.
What is lot size of ICICIPRULI 670 PUT PE today?: Lot size of ICICIPRULI 670 PUT PE is 750.00
Is ICICIPRULI 670 PE PUT ITM or OTM or ATM?: ICICIPRULI 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 668.10

ICICIPRULI PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

ICICIPRULI 670 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of ICICIPRULI 670 PUT PE Dec 26 2024

ICICIPRULI 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 9.65 on 24 Dec 2024
PUT opened at 18.60 and traded inside a Low-High range of 5.55-19.30 as on 24 Tue Dec 2024

The underlying equity is trading at 668.10 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 670 is 103,500

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	668.10	9.65	18.60	19.30	5.55	-54	155,250,000	16.9%
23 Mon Dec	661.55	21.35	17.45	24.65	16.35	13	132,750,000	-27.6%
20 Fri Dec	649.60	18.80	13.10	20.55	13.10	42	183,375,000	-21.6%
19 Thu Dec	653.90	13.15	16.80	17.65	12.75	3	234,000,000	-22.4%
18 Wed Dec	659.50	12.65	9.20	13.30	8.40	37	301,500,000	-6.6%
17 Tue Dec	662.55	9.20	4.85	10.40	4.80	49	322,875,000	-1.7%

Charts for ICICIPRULI 670 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis