ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT
Options premium and indicators chart analysis for ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Prev closing: 576.70
ICICIPRULI PUT PE available options strikes
PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, All CE , All PE
ICICIPRULI 580 PUT PE available expiry dates
Premium of ICICIPRULI 580 PUT PE May 30 2024
Premium of PUT (PE) of strike 580 is at: 18.30 on 03 May 2024
PUT opened at 16.75 and traded inside a Low-High range of 15.00-20.55
as on 03 Fri May 2024
The underlying equity is trading at 576.70 which means that PUT of strike 580 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 580 is 189,000
Munafa analysis ICICIPRULI 580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 576.70 | 18.30 | 16.75 | 20.55 | 15.00 | 162 | 283,500,000 | 2.4% |
| 02 Thu May | 576.55 | 18.40 | 18.10 | 19.55 | 15.45 | 149 | 276,750,000 | 15% |
| 30 Tue Apr | 572.90 | 20.30 | 25.05 | 26.90 | 16.00 | 254 | 240,750,000 | 0% |
| 29 Mon Apr | 559.90 | 27.80 | 28.75 | 34.75 | 23.05 | 58 | 240,750,000 | -1.8% |
| 26 Fri Apr | 566.25 | 27.10 | 31.05 | 31.05 | 21.05 | 213 | 245,250,000 | 7.9% |
| 25 Thu Apr | 564.15 | 30.25 | 31.55 | 35.55 | 28.70 | 91 | 227,250,000 | -7.3% |
Charts for ICICIPRULI 580 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT
These are ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIPRULI 580 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 580 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance