ICICIPRULI 540 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 540 PUT

Options premium and indicators chart analysis for ICICIPRULI 540 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 540 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 540 PE PUT today?: Premium of ICICIPRULI 540 PE is 0.65 on 30 Dec 2024 PUT opened at 0.70 and traded inside a Low-High range of 0.55-0.70 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 540 PUT PE today?: Open Interest of ICICIPRULI 540 PE is 96000 today. This has changed 40500.00 from previous day.
What is underlying price of ICICIPRULI 540 PE PUT today?: Underlying price of ICICIPRULI 540 PE PUT is 647.00 today.
What is lot size of ICICIPRULI 540 PUT PE today?: Lot size of ICICIPRULI 540 PUT PE is 750.00
Is ICICIPRULI 540 PE PUT ITM or OTM or ATM?: ICICIPRULI 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.00

ICICIPRULI PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

ICICIPRULI 540 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIPRULI 540 PUT PE Jan 30 2025

ICICIPRULI 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 0.65 on 30 Dec 2024
PUT opened at 0.70 and traded inside a Low-High range of 0.55-0.70 as on 30 Mon Dec 2024

The underlying equity is trading at 647.00 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 540 is 96,000

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	647.00	0.65	0.70	0.70	0.55	0	144,000,000	73%
27 Fri Dec	656.15	0.65	0.75	0.75	0.60	-45	83,250,000	2366.7%
26 Thu Dec	668.10	1.20	0.00	0.00	0.00	0	3,375,000	0%
24 Tue Dec	661.55	1.20	1.80	1.80	0.95	50	3,375,000	-%
23 Mon Dec	649.60	0.80	2.40	2.40	0.25	-5	0	-%
20 Fri Dec	653.90	0.85	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 540 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis