ICICIPRULI 680.00 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680.00 CALL

Options premium and indicators chart analysis for ICICIPRULI 680.00 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 680.00 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 680.00 CE CALL today?: Premium of ICICIPRULI 680.00 CE is 0.25 on 14 Feb 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.35 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 680.00 CALL CE today?: Open Interest of ICICIPRULI 680.00 CE is 189000 today. This has changed 9000.00 from previous day.
What is underlying price of ICICIPRULI 680.00 CE CALL today?: Underlying price of ICICIPRULI 680.00 CE CALL is 582.45 today.
What is lot size of ICICIPRULI 680.00 CALL CE today?: Lot size of ICICIPRULI 680.00 CALL CE is 750.00
Is ICICIPRULI 680.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 582.45

ICICIPRULI CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

ICICIPRULI 680.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ICICIPRULI 680.00 CALL CE Feb 27 2025

ICICIPRULI 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 0.25 on 14 Feb 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.35 as on 14 Fri Feb 2025

The underlying equity is trading at 582.45 which means that CALL of strike 680.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 750

Total Open Interest for CALL (CE) of strike 680.00 is 189,000

Price action analysis of 680.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 680.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	582.45	0.25	0.30	0.35	0.25	-37	141,750,000	5%
13 Thu Feb	590.85	0.40	0.50	0.60	0.30	33	135,000,000	-0.4%
12 Wed Feb	579.80	0.30	0.25	0.60	0.20	0	135,562,500	-0.4%
11 Tue Feb	574.80	0.30	0.40	0.40	0.10	-14	136,125,000	-29.7%
10 Mon Feb	587.85	0.35	0.60	0.60	0.25	-36	193,500,000	-3.9%
07 Fri Feb	600.05	0.55	0.45	0.65	0.45	-31	201,375,000	-0.8%

Charts for ICICIPRULI 680.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis