ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

Options premium and indicators chart analysis for ICICIPRULI 570 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 570 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 599.65

ICICIPRULI CALL CE available options strikes

CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, All CE , All PE

ICICIPRULI 570 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024

Premium of ICICIPRULI 570 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 570 is at: 33.25 on 27 Jun 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Thu Jun 2024

The underlying equity is trading at 599.65 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 570 is 48,000

Price action analysis of 570 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 570 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Jun	599.65	33.25	0.00	0.00	0.00	0	72,000,000	0%
26 Wed Jun	596.50	33.25	43.85	48.50	33.25	8	72,000,000	-5.9%
25 Tue Jun	600.35	30.55	36.15	36.25	25.50	15	76,500,000	-24.4%
21 Fri Jun	605.40	37.00	0.00	0.00	0.00	0	101,250,000	0%
20 Thu Jun	604.40	37.00	33.00	37.00	31.90	4	101,250,000	-6.3%
19 Wed Jun	605.50	34.90	39.70	39.70	34.90	20	108,000,000	-27.3%

Charts for ICICIPRULI 570 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis