ICICIPRULI 540 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 540 CE is trading at ₹ on 1:40pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 487.950 as on 30 Tue Jun 3:44pm
Day open: 490.650 Range: 480.900 to 492.400

Option Price: ICICIPRULI CE 540 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI CE 540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 540 CE CALL today?: Premium of ICICIPRULI 540 CE is 0.05 on 29 Jun 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 540 CALL CE today?: Open Interest of ICICIPRULI 540 CE is 186850 today. This has changed 13875.00 from previous day.
What is underlying price of ICICIPRULI 540 CE CALL today?: Underlying price of ICICIPRULI 540 CE CALL is 492.40 today.
What is lot size of ICICIPRULI 540 CALL CE today?: Lot size of ICICIPRULI 540 CALL CE is 925.00
Is ICICIPRULI 540 CE CALL ITM or OTM or ATM?: ICICIPRULI 540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 540 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 487.95

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 465 strike, ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, All CE , All PE

ICICIPRULI 540 CALL CE available expiry dates

ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 0.05 on 29 Jun 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 29 Mon Jun 2026

The underlying equity is trading at 487.95 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 540 is 186,850

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	487.95	0.05	0.10	0.10	0.05	0	172,836,250	8%
25 Thu Jun	489.50	0.05	0.15	0.20	0.05	-66	160,001,875	0%
24 Wed Jun	491.05	0.15	0.25	0.25	0.10	-25	160,001,875	-43.8%
23 Tue Jun	496.35	0.20	0.55	0.90	0.20	-76	284,923,125	-53.4%
22 Mon Jun	498.60	0.85	0.85	1.20	0.70	6	610,916,250	21.8%
19 Fri Jun	506.30	0.80	2.60	3.20	0.70	-77	501,396,250	8.3%

Charts for ICICIPRULI 540 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis