ICICIPRULI 470 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 470 CE is trading at ₹ 18.20 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 18.2 - Current price of ICICIPRULI 470 CE is higher than this average.
30 minute average: ₹ 18.45 - Current price of ICICIPRULI 470 CE is lower than this average.
Hourly average: ₹ 18.83 - Current price of ICICIPRULI 470 CE is lower than this average.
Day open: ₹ 19.75
Day range: 16.75 - 19.75
Open Interest: 144300 (1.443 L)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 477.100 as on 04 Thu Jun 3:45pm
Day open: 475.000 Range: 473.150 to 478.900

Option Price: ICICIPRULI CE 470 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	144300	19.75	19.75	16.75
3:29pm	18.20	144300	19.75	19.75	16.75
3:28pm	18.20	144300	19.75	19.75	16.75
3:27pm	18.20	144300	19.75	19.75	16.75
3:26pm	18.20	144300	19.75	19.75	16.75
3:25pm	18.20	144300	19.75	19.75	16.75
3:24pm	18.20	144300	19.75	19.75	16.75
3:23pm	18.20	144300	19.75	19.75	16.75
3:22pm	18.20	144300	19.75	19.75	16.75
3:21pm	18.20	144300	19.75	19.75	16.75

option chart ICICIPRULI CE 470 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 470 CE CALL today?: Premium of ICICIPRULI 470 CE is 19.05 on 03 Jun 2026 CALL opened at 20.50 and traded inside a Low-High range of 16.05-20.50 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 470 CALL CE today?: Open Interest of ICICIPRULI 470 CE is 135975 today. This has changed 64750.00 from previous day.
What is underlying price of ICICIPRULI 470 CE CALL today?: Underlying price of ICICIPRULI 470 CE CALL is 476.90 today.
What is lot size of ICICIPRULI 470 CALL CE today?: Lot size of ICICIPRULI 470 CALL CE is 925.00
Is ICICIPRULI 470 CE CALL ITM or OTM or ATM?: ICICIPRULI 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 470 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 477.10

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 455 strike, ICICIPRULI CE 460 strike, ICICIPRULI CE 465 strike, ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, All CE , All PE

ICICIPRULI 470 CALL CE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 19.05 on 03 Jun 2026
CALL opened at 20.50 and traded inside a Low-High range of 16.05-20.50 as on 03 Wed Jun 2026

The underlying equity is trading at 477.10 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 470 is 135,975

Munafa analysis ICICIPRULI 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	477.10	19.05	20.50	20.50	16.05	-18	125,776,875	90.9%
02 Tue Jun	476.90	23.50	22.75	25.00	18.00	-59	65,883,125	-%
01 Mon Jun	482.45	57.75	0.00	0.00	0.00	0	0	-%
29 Fri May	488.60	57.75	0.00	0.00	0.00	0	0	-%
27 Wed May	503.95	57.75	0.00	0.00	0.00	0	0	-%
26 Tue May	522.90	57.75	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 470 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis