ICICIGI 1840.00 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1840.00 PUT

Options premium and indicators chart analysis for ICICIGI 1840.00 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1840.00 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1840.00 PE PUT today?: Premium of ICICIGI 1840.00 PE is 9.65 on 04 Dec 2024 PUT opened at 14.85 and traded inside a Low-High range of 9.35-15.30 today. Please see below table for more current prices.
What is open interest of ICICIGI 1840.00 PUT PE today?: Open Interest of ICICIGI 1840.00 PE is 14750 today. This has changed -250.00 from previous day.
What is underlying price of ICICIGI 1840.00 PE PUT today?: Underlying price of ICICIGI 1840.00 PE PUT is 1950.85 today.
What is lot size of ICICIGI 1840.00 PUT PE today?: Lot size of ICICIGI 1840.00 PUT PE is 250.00
Is ICICIGI 1840.00 PE PUT ITM or OTM or ATM?: ICICIGI 1840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1950.85

ICICIGI PUT PE available options strikes

PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, All CE , All PE

ICICIGI 1840.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ICICIGI 1840.00 PUT PE Dec 26 2024

ICICIGI 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 9.65 on 04 Dec 2024
PUT opened at 14.85 and traded inside a Low-High range of 9.35-15.30 as on 04 Wed Dec 2024

The underlying equity is trading at 1950.85 which means that PUT of strike 1840.00 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for PUT (PE) of strike 1840.00 is 14,750

Munafa analysis ICICIGI 1840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Dec	1950.85	9.65	14.85	15.30	9.35	-53	7,375,000	-1.7%
03 Tue Dec	1896.35	20.95	35.80	35.80	19.85	-53	7,500,000	3.4%
02 Mon Dec	1834.10	44.85	32.00	50.50	32.00	31	7,250,000	262.5%
29 Fri Nov	1861.85	34.00	36.15	45.60	34.00	0	2,000,000	1500%
28 Thu Nov	1871.10	33.75	33.75	33.75	33.75	332	125,000	-%
27 Wed Nov	1863.75	7.80	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 1840.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis