ICICIGI 1840.00 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1840.00 PUT

Options premium and indicators chart analysis for ICICIGI 1840.00 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1840.00 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1840.00 PE PUT today?: Premium of ICICIGI 1840.00 PE is 40.15 on 26 Dec 2024 PUT opened at 40.20 and traded inside a Low-High range of 35.05-45.90 today. Please see below table for more current prices.
What is open interest of ICICIGI 1840.00 PUT PE today?: Open Interest of ICICIGI 1840.00 PE is 17000 today. This has changed 4500.00 from previous day.
What is underlying price of ICICIGI 1840.00 PE PUT today?: Underlying price of ICICIGI 1840.00 PE PUT is 1861.15 today.
What is lot size of ICICIGI 1840.00 PUT PE today?: Lot size of ICICIGI 1840.00 PUT PE is 250.00
Is ICICIGI 1840.00 PE PUT ITM or OTM or ATM?: ICICIGI 1840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1861.15

ICICIGI PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

ICICIGI 1840.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of ICICIGI 1840.00 PUT PE Jan 30 2025

ICICIGI 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 40.15 on 26 Dec 2024
PUT opened at 40.20 and traded inside a Low-High range of 35.05-45.90 as on 26 Thu Dec 2024

The underlying equity is trading at 1861.15 which means that PUT of strike 1840.00 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for PUT (PE) of strike 1840.00 is 17,000

Price action analysis of 1840.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Dec	1861.15	40.15	40.20	45.90	35.05	5	8,500,000	36%
24 Tue Dec	1868.95	38.10	43.00	53.55	34.00	-8	6,250,000	455.6%
23 Mon Dec	1862.05	41.50	26.00	42.00	26.00	66	1,125,000	350%
20 Fri Dec	1902.15	25.00	0.00	0.00	0.00	0	250,000	0%
19 Thu Dec	1898.00	25.00	0.00	0.00	0.00	0	250,000	0%
18 Wed Dec	1874.70	25.00	0.00	0.00	0.00	0	250,000	0%

Charts for ICICIGI 1840.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis