ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for ICICIGI 1800 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1800 PUT

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1800 PE PUT today?: Premium of ICICIGI 1800 PE is 108.80 on 10 Mar 2025 PUT opened at 103.25 and traded inside a Low-High range of 103.00-108.80 today. Please see below table for more current prices.
What is open interest of ICICIGI 1800 PUT PE today?: Open Interest of ICICIGI 1800 PE is 32750 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1800 PE PUT today?: Underlying price of ICICIGI 1800 PE PUT is 1699.60 today.
What is lot size of ICICIGI 1800 PUT PE today?: Lot size of ICICIGI 1800 PUT PE is 250.00
Is ICICIGI 1800 PE PUT ITM or OTM or ATM?: ICICIGI 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1700.45

ICICIGI PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

ICICIGI 1800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIGI 1800 PUT PE Mar 27 2025

ICICIGI 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 108.80 on 10 Mar 2025
PUT opened at 103.25 and traded inside a Low-High range of 103.00-108.80 as on 10 Mon Mar 2025

The underlying equity is trading at 1700.45 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 250

Total Open Interest for PUT (PE) of strike 1800 is 32,750

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	1700.45	108.80	103.25	108.80	103.00	-11	8,187,500	0%
07 Fri Mar	1699.60	122.95	125.00	125.00	122.95	16	8,187,500	0.8%
06 Thu Mar	1686.95	105.20	107.00	107.00	105.15	-16	8,125,000	4.8%
05 Wed Mar	1702.30	126.15	126.15	126.15	126.10	-14	7,750,000	0%
04 Tue Mar	1676.90	148.25	151.85	154.60	147.40	9	7,750,000	0%
03 Mon Mar	1639.70	135.60	133.05	135.60	127.55	18	7,750,000	-0.8%

Charts for ICICIGI 1800 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis