ICICIGI 1660 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1660 PUT
Options premium and indicators chart analysis for ICICIGI 1660 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1660 PUT
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Prev closing: 1673.40
ICICIGI PUT PE available options strikes
PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE
ICICIGI 1660 PUT PE available expiry dates
Premium of ICICIGI 1660 PUT PE May 30 2024
Premium of PUT (PE) of strike 1660 is at: 33.85 on 03 May 2024
PUT opened at 26.80 and traded inside a Low-High range of 26.75-51.85
as on 03 Fri May 2024
The underlying equity is trading at 1673.40 which means that PUT of strike 1660 is OTM PUT option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 500
Total Open Interest for PUT (PE) of strike 1660 is 48,500
Munafa analysis ICICIGI 1660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1673.40 | 33.85 | 26.80 | 51.85 | 26.75 | 415 | 24,250,000 | 40.6% |
| 02 Thu May | 1699.85 | 24.40 | 21.15 | 24.75 | 20.60 | 26 | 17,250,000 | -1.4% |
| 30 Tue Apr | 1710.65 | 23.60 | 24.25 | 24.25 | 19.90 | 63 | 17,500,000 | 14.8% |
| 29 Mon Apr | 1705.65 | 25.95 | 34.90 | 38.05 | 25.55 | 55 | 15,250,000 | 3.4% |
| 26 Fri Apr | 1692.65 | 32.90 | 33.30 | 34.00 | 24.55 | 75 | 14,750,000 | 1866.7% |
| 25 Thu Apr | 1706.80 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 750,000 | 50% |
Charts for ICICIGI 1660 PUT PE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1660 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1660 PUT
These are ICICIGI 1660 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1660 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIGI 1660 PE PUT indicators chart analysis Icici Lombard Gic Limited options price chart strike 1660 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance