ICICIGI 1840 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1840 CALL

Options premium and indicators chart analysis for ICICIGI 1840 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1840 CALL

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

What is premium price of ICICIGI 1840 CE CALL today?: Premium of ICICIGI 1840 CE is 1.00 on 28 Jan 2025 CALL opened at 2.65 and traded inside a Low-High range of 0.85-2.70 today. Please see below table for more current prices.
What is open interest of ICICIGI 1840 CALL CE today?: Open Interest of ICICIGI 1840 CE is 77500 today. This has changed -20250.00 from previous day.
What is underlying price of ICICIGI 1840 CE CALL today?: Underlying price of ICICIGI 1840 CE CALL is 1774.70 today.
What is lot size of ICICIGI 1840 CALL CE today?: Lot size of ICICIGI 1840 CALL CE is 250.00
Is ICICIGI 1840 CE CALL ITM or OTM or ATM?: ICICIGI 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1774.70

ICICIGI CALL CE available options strikes

CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE

ICICIGI 1840 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIGI 1840 CALL CE Jan 30 2025

ICICIGI 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 1.00 on 28 Jan 2025
CALL opened at 2.65 and traded inside a Low-High range of 0.85-2.70 as on 28 Tue Jan 2025

The underlying equity is trading at 1774.70 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 500

Total Open Interest for CALL (CE) of strike 1840 is 77,500

Munafa analysis ICICIGI 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	1774.70	1.00	2.65	2.70	0.85	-69	38,750,000	-20.7%
27 Mon Jan	1778.70	3.30	8.35	8.75	2.55	-67	48,875,000	-4.4%
24 Fri Jan	1815.65	10.15	18.00	25.35	9.25	-55	51,125,000	30.3%
23 Thu Jan	1834.10	22.85	31.00	32.40	21.00	-34	39,250,000	51%
22 Wed Jan	1849.90	34.95	61.05	61.05	30.50	-57	26,000,000	3%
21 Tue Jan	1902.50	83.15	97.95	98.20	83.15	-14	25,250,000	-1%

Charts for ICICIGI 1840 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis