ICICIBANK 900 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 900 PUT
Options premium and indicators chart analysis for ICICIBANK 900 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 900 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Prev closing: 1107.90
ICICIBANK PUT PE available options strikes
PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, All CE , All PE
ICICIBANK 900 PUT PE available expiry dates
Premium of ICICIBANK 900 PUT PE May 30 2024
Premium of PUT (PE) of strike 900 is at: 0.90 on 26 Apr 2024
PUT opened at 1.25 and traded inside a Low-High range of 0.80-1.55
as on 26 Fri Apr 2024
The underlying equity is trading at 1107.90 which means that PUT of strike 900 is OTM PUT option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for PUT (PE) of strike 900 is 79,100
Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 1107.90 | 0.90 | 1.25 | 1.55 | 0.80 | 151 | 55,370,000 | 242.4% |
| 25 Thu Apr | 1113.75 | 1.25 | 1.20 | 1.40 | 0.65 | 21 | 16,170,000 | 106.3% |
| 24 Wed Apr | 1096.75 | 1.20 | 1.25 | 1.25 | 0.80 | 6 | 7,840,000 | 33.3% |
| 23 Tue Apr | 1090.25 | 1.30 | 1.30 | 1.30 | 1.30 | 1 | 5,880,000 | 9.1% |
| 22 Mon Apr | 1086.65 | 1.20 | 2.20 | 2.20 | 1.15 | 17 | 5,390,000 | -% |
| 19 Fri Apr | 1067.25 | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ICICIBANK 900 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 900 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 900 PUT
These are ICICIBANK 900 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIBANK 900 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 900 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance