ICICIBANK 1300 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1300 PUT

Options premium and indicators chart analysis for ICICIBANK 1300 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1300 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1300 PE PUT today?: Premium of ICICIBANK 1300 PE is 28.75 on 02 Jan 2025 PUT opened at 31.40 and traded inside a Low-High range of 28.05-35.05 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1300 PUT PE today?: Open Interest of ICICIBANK 1300 PE is 1752100 today. This has changed 84700.00 from previous day.
What is underlying price of ICICIBANK 1300 PE PUT today?: Underlying price of ICICIBANK 1300 PE PUT is 1290.60 today.
What is lot size of ICICIBANK 1300 PUT PE today?: Lot size of ICICIBANK 1300 PUT PE is 700.00
Is ICICIBANK 1300 PE PUT ITM or OTM or ATM?: ICICIBANK 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1290.60

ICICIBANK PUT PE available options strikes

PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, All CE , All PE

ICICIBANK 1300 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIBANK 1300 PUT PE Jan 30 2025

ICICIBANK 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 28.75 on 02 Jan 2025
PUT opened at 31.40 and traded inside a Low-High range of 28.05-35.05 as on 02 Thu Jan 2025

The underlying equity is trading at 1290.60 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1300 is 1,752,100

Munafa analysis ICICIBANK 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	1290.60	28.75	31.40	35.05	28.05	-9	1,226,470,000	5.1%
01 Wed Jan	1283.65	31.80	34.10	43.05	27.15	-2	1,167,180,000	-6.4%
31 Tue Dec	1281.65	32.60	28.65	33.85	28.65	31	1,247,540,000	8.9%
30 Mon Dec	1294.65	24.75	19.65	28.20	15.00	26	1,145,130,000	2.2%
27 Fri Dec	1307.55	19.60	23.80	23.80	17.65	-23	1,120,140,000	8.4%
26 Thu Dec	1297.35	25.55	22.05	29.20	18.70	5	1,032,920,000	50.4%

Charts for ICICIBANK 1300 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis