ICICIBANK 1270 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1270 PUT

Options premium and indicators chart analysis for ICICIBANK 1270 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1270 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1270 PE PUT today?: Premium of ICICIBANK 1270 PE is 56.00 on 10 Mar 2025 PUT opened at 52.70 and traded inside a Low-High range of 47.50-56.00 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1270 PUT PE today?: Open Interest of ICICIBANK 1270 PE is 188300 today. This has changed -1400.00 from previous day.
What is underlying price of ICICIBANK 1270 PE PUT today?: Underlying price of ICICIBANK 1270 PE PUT is 1214.85 today.
What is lot size of ICICIBANK 1270 PUT PE today?: Lot size of ICICIBANK 1270 PUT PE is 700.00
Is ICICIBANK 1270 PE PUT ITM or OTM or ATM?: ICICIBANK 1270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1214.85

ICICIBANK PUT PE available options strikes

PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, All CE , All PE

ICICIBANK 1270 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIBANK 1270 PUT PE Mar 27 2025

ICICIBANK 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 56.00 on 10 Mar 2025
PUT opened at 52.70 and traded inside a Low-High range of 47.50-56.00 as on 10 Mon Mar 2025

The underlying equity is trading at 1214.85 which means that PUT of strike 1270 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1270 is 188,300

Munafa analysis ICICIBANK 1270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	1214.85	56.00	52.70	56.00	47.50	2	131,810,000	-0.7%
07 Fri Mar	1214.55	54.55	56.30	60.90	54.55	3	132,790,000	0%
06 Thu Mar	1218.05	52.55	50.25	57.40	50.25	-5	132,790,000	-2.2%
05 Wed Mar	1215.70	55.55	48.00	56.60	48.00	1	135,730,000	-5.8%
04 Tue Mar	1210.40	54.80	60.25	60.25	54.70	-3	144,060,000	0%
03 Mon Mar	1206.20	56.80	58.00	58.00	55.80	-11	144,060,000	-0.7%

Charts for ICICIBANK 1270 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis