ICICIBANK 1240 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1240 PUT

Options premium and indicators chart analysis for ICICIBANK 1240 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1240 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1240 PE PUT today?: Premium of ICICIBANK 1240 PE is 7.85 on 30 Dec 2024 PUT opened at 6.30 and traded inside a Low-High range of 4.55-9.10 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1240 PUT PE today?: Open Interest of ICICIBANK 1240 PE is 354900 today. This has changed 120400.00 from previous day.
What is underlying price of ICICIBANK 1240 PE PUT today?: Underlying price of ICICIBANK 1240 PE PUT is 1294.65 today.
What is lot size of ICICIBANK 1240 PUT PE today?: Lot size of ICICIBANK 1240 PUT PE is 700.00
Is ICICIBANK 1240 PE PUT ITM or OTM or ATM?: ICICIBANK 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1294.65

ICICIBANK PUT PE available options strikes

PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, All CE , All PE

ICICIBANK 1240 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIBANK 1240 PUT PE Jan 30 2025

ICICIBANK 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 7.85 on 30 Dec 2024
PUT opened at 6.30 and traded inside a Low-High range of 4.55-9.10 as on 30 Mon Dec 2024

The underlying equity is trading at 1294.65 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1240 is 354,900

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	1294.65	7.85	6.30	9.10	4.55	27	248,430,000	51.3%
27 Fri Dec	1307.55	6.15	5.90	7.55	5.85	-25	164,150,000	-5.4%
26 Thu Dec	1297.35	8.30	6.15	9.85	5.90	5	173,460,000	18%
24 Tue Dec	1297.25	7.85	9.70	11.00	7.60	-19	147,000,000	77.5%
23 Mon Dec	1296.80	9.80	13.05	13.15	9.45	-35	82,810,000	36.3%
20 Fri Dec	1288.40	15.10	13.95	17.70	11.50	11	60,760,000	22.8%

Charts for ICICIBANK 1240 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis