ICICIBANK 1230 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1230 PUT

Options premium and indicators chart analysis for ICICIBANK 1230 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1230 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1230 PE PUT today?: Premium of ICICIBANK 1230 PE is 26.75 on 10 Mar 2025 PUT opened at 27.00 and traded inside a Low-High range of 20.80-29.05 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1230 PUT PE today?: Open Interest of ICICIBANK 1230 PE is 878500 today. This has changed -4900.00 from previous day.
What is underlying price of ICICIBANK 1230 PE PUT today?: Underlying price of ICICIBANK 1230 PE PUT is 1214.85 today.
What is lot size of ICICIBANK 1230 PUT PE today?: Lot size of ICICIBANK 1230 PUT PE is 700.00
Is ICICIBANK 1230 PE PUT ITM or OTM or ATM?: ICICIBANK 1230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1214.85

ICICIBANK PUT PE available options strikes

PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, All CE , All PE

ICICIBANK 1230 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ICICIBANK 1230 PUT PE Mar 27 2025

ICICIBANK 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 26.75 on 10 Mar 2025
PUT opened at 27.00 and traded inside a Low-High range of 20.80-29.05 as on 10 Mon Mar 2025

The underlying equity is trading at 1214.85 which means that PUT of strike 1230 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1230 is 878,500

Munafa analysis ICICIBANK 1230 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1230 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1230 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	1214.85	26.75	27.00	29.05	20.80	1	614,950,000	-0.6%
07 Fri Mar	1214.55	26.25	28.00	32.60	24.90	1	618,380,000	-2.7%
06 Thu Mar	1218.05	25.80	24.25	30.55	23.85	-5	635,530,000	2.5%
05 Wed Mar	1215.70	27.40	24.65	29.35	22.40	-6	619,850,000	11%
04 Tue Mar	1210.40	29.15	29.55	33.95	27.05	-11	558,600,000	0.9%
03 Mon Mar	1206.20	32.85	30.00	36.55	27.85	-8	553,700,000	-2.2%

Charts for ICICIBANK 1230 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis