ICICIBANK 1140 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1140 PUT

Options premium and indicators chart analysis for ICICIBANK 1140 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1140 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Prev closing: 1107.90

ICICIBANK PUT PE available options strikes

PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, All CE , All PE

ICICIBANK 1140 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIBANK 1140 PUT PE May 30 2024

Premium of PUT (PE) of strike 1140 is at: 43.55 on 26 Apr 2024
PUT opened at 46.15 and traded inside a Low-High range of 39.45-46.75 as on 26 Fri Apr 2024

The underlying equity is trading at 1107.90 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1140 is 93,100

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1107.90	43.55	46.15	46.75	39.45	350	65,170,000	51.1%
25 Thu Apr	1113.75	42.15	41.40	51.90	37.00	167	43,120,000	69.2%
24 Wed Apr	1096.75	51.40	55.20	55.25	50.75	29	25,480,000	-1.9%
23 Tue Apr	1090.25	57.30	61.10	61.65	56.40	41	25,970,000	-10.2%
22 Mon Apr	1086.65	60.65	68.50	70.70	60.40	81	28,910,000	-35.9%
19 Fri Apr	1067.25	83.80	0.00	0.00	0.00	0	45,080,000	0%

Charts for ICICIBANK 1140 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis