ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

Options premium and indicators chart analysis for ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1100.00 PE PUT today?: Premium of ICICIBANK 1100.00 PE is 6.50 on 26 Jul 2024 PUT opened at 8.10 and traded inside a Low-High range of 5.70-8.65 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1100.00 PUT PE today?: Open Interest of ICICIBANK 1100.00 PE is 1385300 today. This has changed 550900.00 from previous day.
What is underlying price of ICICIBANK 1100.00 PE PUT today?: Underlying price of ICICIBANK 1100.00 PE PUT is 1207.25 today.
What is lot size of ICICIBANK 1100.00 PUT PE today?: Lot size of ICICIBANK 1100.00 PUT PE is 700.00
Is ICICIBANK 1100.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1207.20

ICICIBANK PUT PE available options strikes

PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, All CE , All PE

ICICIBANK 1100.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of ICICIBANK 1100.00 PUT PE Aug 29 2024

ICICIBANK 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 6.50 on 26 Jul 2024
PUT opened at 8.10 and traded inside a Low-High range of 5.70-8.65 as on 26 Fri Jul 2024

The underlying equity is trading at 1207.20 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1100.00 is 1,385,300

Price action analysis of 1100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	1207.20	6.50	8.10	8.65	5.70	-12	969,710,000	66%
25 Thu Jul	1197.90	7.40	6.00	9.00	5.10	55	584,080,000	53.8%
24 Wed Jul	1223.00	4.75	4.40	6.45	3.85	13	379,750,000	36.9%
23 Tue Jul	1226.75	4.20	3.60	5.45	3.30	12	277,340,000	-6%
22 Mon Jul	1226.75	3.75	4.85	4.85	3.70	-18	294,980,000	7.9%
19 Fri Jul	1241.15	4.60	4.40	4.70	3.90	10	273,420,000	19.2%

Charts for ICICIBANK 1100.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis