ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

Options premium and indicators chart analysis for ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Prev closing: 1107.35

ICICIBANK PUT PE available options strikes

PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, All CE , All PE

ICICIBANK 1100.00 PUT PE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of ICICIBANK 1100.00 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 1100.00 is at: 13.15 on 13 Jun 2024
PUT opened at 8.75 and traded inside a Low-High range of 8.40-13.85 as on 13 Thu Jun 2024

The underlying equity is trading at 1107.35 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1100.00 is 1,773,100

Price action analysis of 1100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 1107.35 13.15 8.75 13.85 8.40 6,126 1,241,170,000 -0.8%
12 Wed Jun 1119.55 9.60 9.55 12.00 6.35 5,172 1,250,970,000 -3.4%
11 Tue Jun 1118.20 10.05 11.95 13.20 8.05 4,876 1,295,560,000 4.5%
10 Mon Jun 1123.80 10.95 11.40 12.90 7.70 6,759 1,239,210,000 1%
07 Fri Jun 1121.70 11.20 20.15 21.10 10.25 8,737 1,227,450,000 -8.7%
06 Thu Jun 1110.40 17.60 19.50 24.30 14.60 8,842 1,344,560,000 36.9%

Charts for ICICIBANK 1100.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

ICICIBANK further analysis

ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

These are ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT. Click the links below to switch between charts

 

Videos related to: ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

 Videos related to: ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ICICIBANK 1100.00 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1100.00 PUT

 

Back to top