ICICIBANK 1070 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070 PUT
Options premium and indicators chart analysis for ICICIBANK 1070 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070 PUT
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Prev closing: 1142.05
ICICIBANK PUT PE available options strikes
PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, All CE , All PE
ICICIBANK 1070 PUT PE available expiry dates
Premium of ICICIBANK 1070 PUT PE May 30 2024
Premium of PUT (PE) of strike 1070 is at: 3.25 on 03 May 2024
PUT opened at 2.85 and traded inside a Low-High range of 2.50-3.80
as on 03 Fri May 2024
The underlying equity is trading at 1142.05 which means that PUT of strike 1070 is OTM PUT option (out of the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for PUT (PE) of strike 1070 is 562,800
Munafa analysis ICICIBANK 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1142.05 | 3.25 | 2.85 | 3.80 | 2.50 | 829 | 393,960,000 | -11% |
| 02 Thu May | 1139.45 | 3.45 | 3.75 | 4.60 | 2.80 | 939 | 442,470,000 | -6.2% |
| 30 Tue Apr | 1150.40 | 3.55 | 3.00 | 3.90 | 2.90 | 1,514 | 471,870,000 | -9.3% |
| 29 Mon Apr | 1160.15 | 3.85 | 11.55 | 11.55 | 3.65 | 4,216 | 520,380,000 | 163.5% |
| 26 Fri Apr | 1107.90 | 14.00 | 13.00 | 14.90 | 11.85 | 1,715 | 197,470,000 | 20.7% |
| 25 Thu Apr | 1113.75 | 12.40 | 17.00 | 17.40 | 10.95 | 882 | 163,660,000 | 26% |
Charts for ICICIBANK 1070 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1070 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070 PUT
These are ICICIBANK 1070 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIBANK 1070 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1070 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance