ICICIBANK 1240.00 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240.00 CALL

Options premium and indicators chart analysis for ICICIBANK 1240.00 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240.00 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1240.00 CE CALL today?: Premium of ICICIBANK 1240.00 CE is 45.75 on 20 Dec 2024 CALL opened at 55.50 and traded inside a Low-High range of 35.90-55.80 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1240.00 CALL CE today?: Open Interest of ICICIBANK 1240.00 CE is 43400 today. This has changed -4900.00 from previous day.
What is underlying price of ICICIBANK 1240.00 CE CALL today?: Underlying price of ICICIBANK 1240.00 CE CALL is 1288.40 today.
What is lot size of ICICIBANK 1240.00 CALL CE today?: Lot size of ICICIBANK 1240.00 CALL CE is 700.00
Is ICICIBANK 1240.00 CE CALL ITM or OTM or ATM?: ICICIBANK 1240.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1288.40

ICICIBANK CALL CE available options strikes

CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, All CE , All PE

ICICIBANK 1240.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ICICIBANK 1240.00 CALL CE Dec 26 2024

ICICIBANK 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 45.75 on 20 Dec 2024
CALL opened at 55.50 and traded inside a Low-High range of 35.90-55.80 as on 20 Fri Dec 2024

The underlying equity is trading at 1288.40 which means that CALL of strike 1240.00 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1240.00 is 43,400

Munafa analysis ICICIBANK 1240.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	1288.40	45.75	55.50	55.80	35.90	-15	30,380,000	-10.1%
19 Thu Dec	1286.90	54.35	58.20	63.70	51.55	-31	33,810,000	6.2%
18 Wed Dec	1314.15	78.85	89.00	89.00	73.00	-17	31,850,000	-3%
17 Tue Dec	1314.15	95.00	95.00	95.00	95.00	-3	32,830,000	-2.9%
16 Mon Dec	1333.75	98.00	0.00	0.00	0.00	0	33,810,000	0%
13 Fri Dec	1346.10	98.00	82.00	98.00	82.00	5	33,810,000	0%

Charts for ICICIBANK 1240.00 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis