ICICIBANK 1060 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1060 CALL

Options premium and indicators chart analysis for ICICIBANK 1060 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1060 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Prev closing: 1107.90

ICICIBANK CALL CE available options strikes

CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, All CE , All PE

ICICIBANK 1060 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ICICIBANK 1060 CALL CE May 30 2024

Premium of CALL (CE) of strike 1060 is at: 69.70 on 26 Apr 2024
CALL opened at 65.75 and traded inside a Low-High range of 64.85-74.00 as on 26 Fri Apr 2024

The underlying equity is trading at 1107.90 which means that CALL of strike 1060 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1060 is 82,600

Munafa analysis ICICIBANK 1060 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1060 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	1107.90	69.70	65.75	74.00	64.85	76	57,820,000	11.3%
25 Thu Apr	1113.75	69.45	55.85	77.00	55.45	194	51,940,000	-9.4%
24 Wed Apr	1096.75	54.90	51.55	55.20	51.50	103	57,330,000	-21.5%
23 Tue Apr	1090.25	50.60	51.50	51.80	47.70	116	73,010,000	43.3%
22 Mon Apr	1086.65	50.20	46.15	51.00	42.00	246	50,960,000	-16.1%
19 Fri Apr	1067.25	39.80	34.95	40.65	33.60	433	60,760,000	82.4%

Charts for ICICIBANK 1060 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis