ICICIBANK 1000 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1000 CALL
Options premium and indicators chart analysis for ICICIBANK 1000 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1000 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Prev closing: 1107.90
ICICIBANK CALL CE available options strikes
CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, All CE , All PE
ICICIBANK 1000 CALL CE available expiry dates
Premium of ICICIBANK 1000 CALL CE May 30 2024
Premium of CALL (CE) of strike 1000 is at: 122.80 on 26 Apr 2024
CALL opened at 126.10 and traded inside a Low-High range of 117.10-126.10
as on 26 Fri Apr 2024
The underlying equity is trading at 1107.90 which means that CALL of strike 1000 is ITM CALL option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for CALL (CE) of strike 1000 is 431,200
Munafa analysis ICICIBANK 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 1107.90 | 122.80 | 126.10 | 126.10 | 117.10 | 670 | 301,840,000 | 246.1% |
| 25 Thu Apr | 1113.75 | 122.25 | 109.60 | 131.30 | 107.95 | 53 | 87,220,000 | 4.7% |
| 24 Wed Apr | 1096.75 | 103.90 | 102.00 | 105.00 | 101.00 | 71 | 83,300,000 | -2.3% |
| 23 Tue Apr | 1090.25 | 98.75 | 94.50 | 99.75 | 93.90 | 77 | 85,260,000 | 27.9% |
| 22 Mon Apr | 1086.65 | 97.30 | 95.00 | 97.90 | 86.00 | 62 | 66,640,000 | 3% |
| 19 Fri Apr | 1067.25 | 81.80 | 73.00 | 84.00 | 73.00 | 143 | 64,680,000 | 88.6% |
Charts for ICICIBANK 1000 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1000 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1000 CALL
These are ICICIBANK 1000 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIBANK 1000 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1000 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance